| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.71 | +2.29 % | 0 | 27.92 | 28.35 | 27.55 |
| 21/11/2025 | 26.60 | -3.73 % | 0 | 26.13 | 26.97 | 26.01 |
| 24/11/2025 | 27.89 | +4.14 % | 0 | 27.25 | 28.22 | 26.96 |
| 25/11/2025 | 28.29 | +5.13 % | 0 | 27.62 | 29.34 | 26.76 |
| 26/11/2025 | 29.75 | +4.57 % | 0 | 28.80 | 29.92 | 28.80 |