| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.15 | -0.45 % | 0 | 42.92 | 43.19 | 41.07 |
| 07/01/2026 | 41.48 | -0.96 % | 0 | 42.12 | 42.32 | 41.48 |
| 08/01/2026 | 42.21 | +2.6 % | 0 | 41.35 | 42.45 | 41.11 |
| 09/01/2026 | 41.43 | -2.26 % | 0 | 40.90 | 41.72 | 40.35 |
| 12/01/2026 | 41.13 | -1.15 % | 0 | 40.60 | 41.67 | 39.69 |