| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.16 | -0.41 % | 0 | 44.92 | 45.19 | 43.07 |
| 07/01/2026 | 43.48 | -0.91 % | 0 | 44.12 | 44.32 | 43.48 |
| 08/01/2026 | 44.21 | +2.48 % | 0 | 43.35 | 44.45 | 43.10 |
| 09/01/2026 | 43.43 | -2.16 % | 0 | 42.90 | 43.72 | 42.34 |
| 12/01/2026 | 43.05 | -1.28 % | 0 | 42.60 | 43.67 | 41.69 |