| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.94 | +11.21 % | 0 | 2.06 | 2.06 | 1.83 |
| 24/11/2025 | 1.65 | -13.16 % | 0 | 1.75 | 1.81 | 1.63 |
| 25/11/2025 | 1.57 | -12.29 % | 0 | 1.66 | 1.80 | 1.48 |
| 26/11/2025 | 1.43 | -9.49 % | 0 | 1.53 | 1.55 | 1.42 |
| 27/11/2025 | 1.42 | -2.41 % | 0 | 1.45 | 1.46 | 1.40 |