| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 0.86 | +16.22 % | 0 | 0.86 | 0.92 | 0.80 |
| 03/03/2026 | 1.07 | +25.29 % | 0 | 0.93 | 1.24 | 0.92 |
| 04/03/2026 | 0.90 | -11.76 % | 0 | 0.99 | 1.15 | 0.86 |
| 05/03/2026 | 1.07 | +17.58 % | 0 | 0.94 | 1.07 | 0.78 |
| 06/03/2026 | 1.08 | +5.88 % | 0 | 1.03 | 1.16 | 0.96 |