| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.77 | -8.82 % | 0 | 9.36 | 10.13 | 9.23 |
| 24/11/2025 | 11.01 | +11.05 % | 0 | 10.39 | 11.45 | 9.98 |
| 25/11/2025 | 11.38 | +12.34 % | 0 | 10.73 | 12.42 | 9.77 |
| 26/11/2025 | 12.81 | +10.72 % | 0 | 11.89 | 12.99 | 11.89 |
| 27/11/2025 | 13.14 | +3.38 % | 0 | 12.66 | 13.27 | 12.64 |