| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 51.88 | -1.3 % | 0 | 52.71 | 52.76 | 51.27 |
| 17/07/2026 | 50.66 | -2.26 % | 0 | 50.54 | 50.96 | 49.34 |
| 20/07/2026 | 51.18 | +0.95 % | 0 | 50.49 | 51.91 | 50.38 |
| 21/07/2026 | 53.06 | +3.47 % | 0 | 51.99 | 53.15 | 51.60 |
| 22/07/2026 | 53.84 | +0.97 % | 0 | 53.17 | 54.14 | 52.78 |