| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 49.64 | -2.26 % | 0 | 50.84 | 51.93 | 49.04 |
| 02/03/2026 | 47.09 | -4.68 % | 0 | 46.32 | 47.89 | 45.85 |
| 03/03/2026 | 43.68 | -6.73 % | 0 | 45.48 | 45.62 | 41.96 |
| 04/03/2026 | 46.04 | +5.94 % | 0 | 43.83 | 46.87 | 42.70 |
| 05/03/2026 | 43.79 | -4.68 % | 0 | 45.56 | 47.31 | 43.79 |