| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.82 | +7.89 % | 0 | 0.79 | 0.89 | 0.72 |
| 02/03/2026 | 1.01 | +17.44 % | 0 | 1.02 | 1.08 | 0.94 |
| 03/03/2026 | 1.26 | +25.5 % | 0 | 1.10 | 1.45 | 1.09 |
| 04/03/2026 | 1.04 | -14.05 % | 0 | 1.18 | 1.35 | 1.01 |
| 05/03/2026 | 1.26 | +18.87 % | 0 | 1.10 | 1.26 | 0.92 |