| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.56 | -3.81 % | 0 | 31.65 | 32.74 | 29.98 |
| 02/03/2026 | 28.10 | -7.69 % | 0 | 27.40 | 28.86 | 26.98 |
| 03/03/2026 | 25.13 | -10.17 % | 0 | 26.56 | 26.70 | 23.31 |
| 04/03/2026 | 27.16 | +9.74 % | 0 | 24.99 | 27.91 | 23.98 |
| 05/03/2026 | 25.05 | -7.84 % | 0 | 26.69 | 28.32 | 25.04 |