| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.89 | -0.7 % | 0 | 27.64 | 27.89 | 25.87 |
| 07/01/2026 | 26.23 | -1.58 % | 0 | 26.86 | 27.03 | 26.23 |
| 08/01/2026 | 26.82 | +3.39 % | 0 | 26.11 | 27.18 | 25.87 |
| 09/01/2026 | 26.05 | -3.59 % | 0 | 25.60 | 26.37 | 25.05 |
| 12/01/2026 | 25.83 | -1.51 % | 0 | 25.27 | 26.32 | 24.42 |