| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.12 | -11.89 % | 0 | 5.80 | 6.48 | 5.62 |
| 24/11/2025 | 7.18 | +14.88 % | 0 | 6.76 | 7.60 | 6.24 |
| 25/11/2025 | 7.48 | +17.35 % | 0 | 7.03 | 8.64 | 6.09 |
| 26/11/2025 | 8.92 | +16.99 % | 0 | 8.02 | 9.19 | 7.96 |
| 27/11/2025 | 9.17 | +3.91 % | 0 | 8.77 | 9.50 | 8.67 |