| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.03 | +3.04 % | 0 | 23.15 | 24.68 | 23.10 |
| 17/07/2026 | 25.24 | +5.04 % | 0 | 25.46 | 26.55 | 24.95 |
| 20/07/2026 | 24.67 | -1.89 % | 0 | 25.33 | 25.48 | 24.01 |
| 21/07/2026 | 22.79 | -7.24 % | 0 | 23.86 | 24.33 | 22.78 |
| 22/07/2026 | 22.00 | -2.24 % | 0 | 22.69 | 23.15 | 21.82 |