| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.93 | +4.5 % | 0 | 25.91 | 27.49 | 24.95 |
| 02/03/2026 | 29.22 | +8.14 % | 0 | 29.98 | 30.44 | 28.59 |
| 03/03/2026 | 32.18 | +9.57 % | 0 | 30.77 | 33.97 | 30.62 |
| 04/03/2026 | 30.05 | -7.34 % | 0 | 32.13 | 33.25 | 29.33 |
| 05/03/2026 | 32.21 | +7.26 % | 0 | 30.51 | 32.23 | 28.81 |