| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.55 | +4.6 % | 0 | 13.75 | 15.11 | 13.70 |
| 17/07/2026 | 15.62 | +7.43 % | 0 | 15.85 | 16.86 | 15.38 |
| 20/07/2026 | 15.07 | -3.18 % | 0 | 15.71 | 15.85 | 14.44 |
| 21/07/2026 | 13.35 | -10.97 % | 0 | 14.33 | 14.75 | 13.31 |
| 22/07/2026 | 13.28 | +1.18 % | 0 | 13.24 | 13.63 | 12.99 |