| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.96 | +3.86 % | 0 | 24.42 | 24.63 | 23.63 |
| 24/11/2025 | 22.72 | -4.98 % | 0 | 23.33 | 23.75 | 22.50 |
| 25/11/2025 | 22.20 | -5.77 % | 0 | 22.95 | 23.85 | 21.49 |
| 26/11/2025 | 21.11 | -5.34 % | 0 | 22.03 | 22.18 | 20.99 |
| 27/11/2025 | 20.85 | -1.93 % | 0 | 21.36 | 21.46 | 20.70 |