| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.65 | +6.74 % | 0 | 6.14 | 7.04 | 6.11 |
| 17/07/2026 | 7.42 | +11.58 % | 0 | 7.58 | 8.37 | 7.23 |
| 20/07/2026 | 7.00 | -5.22 % | 0 | 7.47 | 7.56 | 6.45 |
| 21/07/2026 | 5.66 | -18.04 % | 0 | 6.44 | 6.68 | 5.57 |
| 22/07/2026 | 5.12 | -7.34 % | 0 | 5.66 | 5.88 | 4.97 |