| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.38 | -8.97 % | 0 | 5.87 | 6.41 | 5.18 |
| 02/03/2026 | 4.40 | -18.06 % | 0 | 4.19 | 4.80 | 4.10 |
| 03/03/2026 | 3.32 | -23.79 % | 0 | 3.89 | 3.95 | 2.80 |
| 04/03/2026 | 3.95 | +24.06 % | 0 | 3.20 | 4.25 | 2.88 |
| 05/03/2026 | 3.29 | -16.84 % | 0 | 3.76 | 4.41 | 3.25 |