| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.93 | +6.66 % | 0 | 3.58 | 4.20 | 3.56 |
| 17/07/2026 | 4.45 | +13.23 % | 0 | 4.58 | 5.15 | 4.32 |
| 20/07/2026 | 4.14 | -6.55 % | 0 | 4.48 | 4.55 | 3.75 |
| 21/07/2026 | 3.19 | -21.36 % | 0 | 3.74 | 3.89 | 3.17 |
| 22/07/2026 | 3.04 | -1.78 % | 0 | 3.20 | 3.35 | 3.02 |