| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.96 | -8.75 % | 0 | 5.50 | 5.52 | 4.57 |
| 17/07/2026 | 4.26 | -14.21 % | 0 | 4.22 | 4.43 | 3.60 |
| 20/07/2026 | 4.47 | +3.47 % | 0 | 4.16 | 4.87 | 4.09 |
| 21/07/2026 | 5.45 | +20.2 % | 0 | 4.92 | 5.50 | 4.61 |
| 22/07/2026 | 5.91 | +5.07 % | 0 | 5.55 | 5.95 | 5.23 |