| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.53 | -2.21 % | 0 | 5.70 | 6.06 | 5.06 |
| 07/01/2026 | 5.19 | -4.07 % | 0 | 5.54 | 5.62 | 5.17 |
| 08/01/2026 | 5.55 | +9.68 % | 0 | 5.13 | 5.70 | 5.00 |
| 09/01/2026 | 5.10 | -9.18 % | 0 | 4.87 | 5.35 | 4.67 |
| 12/01/2026 | 5.29 | +2.52 % | 0 | 4.73 | 5.36 | 4.35 |