| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.08 | +8.57 % | 0 | 5.75 | 6.43 | 5.33 |
| 02/03/2026 | 7.17 | +15.94 % | 0 | 7.48 | 7.91 | 6.88 |
| 03/03/2026 | 8.83 | +22.06 % | 0 | 7.95 | 9.91 | 7.89 |
| 04/03/2026 | 7.56 | -15.11 % | 0 | 8.60 | 9.30 | 7.25 |
| 05/03/2026 | 8.73 | +15.41 % | 0 | 7.76 | 8.73 | 6.93 |