| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.51 | +5.37 % | 0 | 15.94 | 16.03 | 15.14 |
| 24/11/2025 | 14.40 | -6.68 % | 0 | 14.88 | 15.31 | 14.19 |
| 25/11/2025 | 13.92 | -7.63 % | 0 | 14.54 | 15.30 | 13.39 |
| 26/11/2025 | 13.07 | -6.84 % | 0 | 13.76 | 13.89 | 12.95 |
| 27/11/2025 | 13.10 | -0.46 % | 0 | 13.22 | 13.30 | 12.87 |