| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.19 | -6.61 % | 0 | 8.86 | 8.90 | 7.74 |
| 17/07/2026 | 7.28 | -11.06 % | 0 | 7.23 | 7.54 | 6.41 |
| 20/07/2026 | 7.62 | +3.67 % | 0 | 7.14 | 8.18 | 7.02 |
| 21/07/2026 | 8.95 | +16.54 % | 0 | 8.18 | 8.97 | 7.85 |
| 22/07/2026 | 9.10 | -0.44 % | 0 | 9.03 | 9.25 | 8.68 |