| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.32 | -8.3 % | 0 | 2.28 | 2.41 | 2.18 |
| 24/11/2025 | 2.55 | +8.05 % | 0 | 2.43 | 2.70 | 2.30 |
| 25/11/2025 | 2.72 | +20.35 % | 0 | 2.46 | 2.98 | 2.20 |
| 26/11/2025 | 3.07 | +14.13 % | 0 | 2.75 | 3.14 | 2.69 |
| 27/11/2025 | 3.17 | +4.11 % | 0 | 2.99 | 3.23 | 2.95 |