| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.83 | +6.48 % | 0 | 12.20 | 12.29 | 11.46 |
| 24/11/2025 | 10.82 | -7.84 % | 0 | 11.23 | 11.63 | 10.64 |
| 25/11/2025 | 10.41 | -8.52 % | 0 | 10.92 | 11.57 | 9.92 |
| 26/11/2025 | 9.68 | -7.77 % | 0 | 10.27 | 10.38 | 9.55 |
| 27/11/2025 | 9.51 | -2.51 % | 0 | 9.82 | 9.89 | 9.37 |