| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.30 | +8.31 % | 0 | 4.08 | 4.62 | 3.75 |
| 02/03/2026 | 5.13 | +16.33 % | 0 | 5.35 | 5.66 | 4.91 |
| 03/03/2026 | 6.42 | +23.46 % | 0 | 5.77 | 7.25 | 5.71 |
| 04/03/2026 | 5.44 | -15.47 % | 0 | 6.23 | 6.75 | 5.22 |
| 05/03/2026 | 6.31 | +15.9 % | 0 | 5.58 | 6.31 | 4.98 |