| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.13 | -0.77 % | 0 | 5.17 | 5.66 | 4.91 |
| 07/01/2026 | 5.31 | +0.57 % | 0 | 5.28 | 5.48 | 5.09 |
| 08/01/2026 | 5.11 | -5.99 % | 0 | 5.35 | 5.62 | 5.07 |
| 09/01/2026 | 5.29 | +4.04 % | 0 | 5.73 | 5.81 | 5.24 |
| 12/01/2026 | 5.46 | +4.4 % | 0 | 5.60 | 6.03 | 5.35 |