| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.99 | +6.55 % | 0 | 4.11 | 4.19 | 3.81 |
| 21/11/2025 | 3.56 | -7.05 % | 0 | 3.47 | 3.65 | 3.34 |
| 24/11/2025 | 3.88 | +8.54 % | 0 | 3.70 | 4.07 | 3.50 |
| 25/11/2025 | 4.12 | +17.71 % | 0 | 3.76 | 4.47 | 3.40 |
| 26/11/2025 | 4.60 | +13.02 % | 0 | 4.17 | 4.70 | 4.09 |