| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.43 | -1.51 % | 0 | 10.68 | 11.20 | 9.69 |
| 07/01/2026 | 9.93 | -3.27 % | 0 | 10.45 | 10.56 | 9.90 |
| 08/01/2026 | 10.43 | +7.14 % | 0 | 9.85 | 10.69 | 9.64 |
| 09/01/2026 | 9.81 | -6.97 % | 0 | 9.37 | 10.11 | 9.11 |
| 12/01/2026 | 9.87 | -0.5 % | 0 | 9.23 | 10.12 | 8.61 |