| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.61 | +7.43 % | 0 | 8.95 | 9.06 | 8.29 |
| 24/11/2025 | 7.76 | -9.3 % | 0 | 8.14 | 8.47 | 7.66 |
| 25/11/2025 | 7.47 | -9.12 % | 0 | 7.87 | 8.40 | 7.07 |
| 26/11/2025 | 6.85 | -8.85 % | 0 | 7.35 | 7.43 | 6.80 |
| 27/11/2025 | 6.81 | -1.87 % | 0 | 7.00 | 7.05 | 6.75 |