| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.98 | +8.97 % | 0 | 2.81 | 3.20 | 2.55 |
| 02/03/2026 | 3.61 | +17.97 % | 0 | 3.74 | 3.98 | 3.42 |
| 03/03/2026 | 4.47 | +22.8 % | 0 | 4.07 | 5.15 | 4.04 |
| 04/03/2026 | 3.80 | -15.93 % | 0 | 4.40 | 4.77 | 3.65 |
| 05/03/2026 | 4.46 | +16.75 % | 0 | 3.91 | 4.46 | 3.44 |