| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.26 | -7.32 % | 0 | 5.13 | 5.44 | 5.00 |
| 24/11/2025 | 5.73 | +7.91 % | 0 | 5.51 | 5.99 | 5.22 |
| 25/11/2025 | 6.10 | +15.87 % | 0 | 5.63 | 6.52 | 5.12 |
| 26/11/2025 | 6.71 | +11.56 % | 0 | 6.17 | 6.84 | 6.06 |
| 27/11/2025 | 6.86 | +3.16 % | 0 | 6.59 | 6.97 | 6.53 |