| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.60 | -3.99 % | 0 | 17.41 | 17.46 | 16.05 |
| 17/07/2026 | 15.49 | -6.66 % | 0 | 15.36 | 15.80 | 14.28 |
| 20/07/2026 | 15.95 | +2.7 % | 0 | 15.31 | 16.62 | 15.21 |
| 21/07/2026 | 17.72 | +10.47 % | 0 | 16.69 | 17.78 | 16.30 |
| 22/07/2026 | 18.37 | +2.43 % | 0 | 17.76 | 18.66 | 17.39 |