| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.87 | -5.75 % | 0 | 17.84 | 18.77 | 16.40 |
| 02/03/2026 | 14.84 | -11.67 % | 0 | 14.28 | 15.60 | 13.93 |
| 03/03/2026 | 12.34 | -16.54 % | 0 | 13.70 | 13.82 | 11.02 |
| 04/03/2026 | 14.06 | +14.87 % | 0 | 12.39 | 14.71 | 11.53 |
| 05/03/2026 | 12.43 | -11.88 % | 0 | 13.68 | 15.04 | 12.43 |