| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.52 | -0.54 % | 0 | 5.87 | 6.04 | 5.49 |
| 03/10/2025 | 5.44 | -1.54 % | 0 | 5.85 | 6.17 | 5.29 |
| 06/10/2025 | 4.46 | -18.46 % | 0 | 4.64 | 5.01 | 3.60 |
| 07/10/2025 | 4.03 | -7.47 % | 0 | 4.20 | 4.37 | 3.98 |
| 08/10/2025 | 4.65 | +14.41 % | 0 | 4.28 | 4.75 | 4.20 |