| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.48 | +7.63 % | 0 | 7.80 | 7.89 | 7.22 |
| 24/11/2025 | 6.70 | -10.01 % | 0 | 7.07 | 7.34 | 6.64 |
| 25/11/2025 | 6.46 | -9.72 % | 0 | 6.82 | 7.29 | 6.10 |
| 26/11/2025 | 5.89 | -9.1 % | 0 | 6.35 | 6.43 | 5.86 |
| 27/11/2025 | 5.80 | -3.42 % | 0 | 6.03 | 6.08 | 5.73 |