| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.65 | +0.13 % | 0 | 7.41 | 7.77 | 7.24 |
| 03/10/2025 | 7.66 | -0.71 % | 0 | 7.45 | 7.90 | 7.18 |
| 06/10/2025 | 8.75 | +14.08 % | 0 | 8.65 | 10.06 | 8.20 |
| 07/10/2025 | 9.11 | +2.42 % | 0 | 8.93 | 9.26 | 8.70 |
| 08/10/2025 | 8.26 | -8.78 % | 0 | 8.80 | 8.87 | 8.15 |