| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.48 | -3.63 % | 0 | 19.29 | 19.34 | 17.90 |
| 17/07/2026 | 17.31 | -6.23 % | 0 | 17.20 | 17.64 | 16.09 |
| 20/07/2026 | 17.81 | +2.47 % | 0 | 17.16 | 18.48 | 17.05 |
| 21/07/2026 | 19.60 | +9.44 % | 0 | 18.56 | 19.69 | 18.17 |
| 22/07/2026 | 19.93 | +0.48 % | 0 | 19.66 | 19.97 | 19.29 |