| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.15 | -1.11 % | 0 | 15.40 | 16.00 | 14.26 |
| 07/01/2026 | 14.57 | -2.48 % | 0 | 15.11 | 15.26 | 14.50 |
| 08/01/2026 | 15.11 | +5.44 % | 0 | 14.47 | 15.41 | 14.17 |
| 09/01/2026 | 14.41 | -5.48 % | 0 | 13.80 | 14.72 | 13.51 |
| 12/01/2026 | 14.41 | -0.83 % | 0 | 13.69 | 14.70 | 12.95 |