| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.11 | -7.08 % | 0 | 5.96 | 6.34 | 5.81 |
| 24/11/2025 | 6.66 | +7.69 % | 0 | 6.41 | 6.93 | 6.08 |
| 25/11/2025 | 7.06 | +14.9 % | 0 | 6.54 | 7.51 | 5.98 |
| 26/11/2025 | 7.72 | +10.92 % | 0 | 7.13 | 7.86 | 7.03 |
| 27/11/2025 | 7.74 | +1.04 % | 0 | 7.60 | 7.90 | 7.53 |