| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.47 | +7.93 % | 0 | 6.76 | 6.83 | 6.25 |
| 24/11/2025 | 5.76 | -10.5 % | 0 | 6.10 | 6.33 | 5.71 |
| 25/11/2025 | 5.55 | -10.05 % | 0 | 5.87 | 6.29 | 5.22 |
| 26/11/2025 | 5.04 | -9.61 % | 0 | 5.45 | 5.52 | 5.01 |
| 27/11/2025 | 5.04 | -1.85 % | 0 | 5.17 | 5.22 | 4.97 |