| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.05 | -7.06 % | 0 | 6.88 | 7.33 | 6.71 |
| 24/11/2025 | 7.67 | +7.57 % | 0 | 7.41 | 7.97 | 7.02 |
| 25/11/2025 | 8.12 | +14.14 % | 0 | 7.56 | 8.60 | 6.94 |
| 26/11/2025 | 8.84 | +10.44 % | 0 | 8.20 | 8.99 | 8.09 |
| 27/11/2025 | 9.02 | +2.85 % | 0 | 8.70 | 9.15 | 8.63 |