| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.38 | -3.3 % | 0 | 21.19 | 21.25 | 19.80 |
| 17/07/2026 | 19.20 | -5.72 % | 0 | 19.08 | 19.52 | 17.95 |
| 20/07/2026 | 19.75 | +2.54 % | 0 | 19.04 | 20.39 | 18.94 |
| 21/07/2026 | 21.53 | +8.66 % | 0 | 20.46 | 21.57 | 20.08 |
| 22/07/2026 | 22.28 | +2.37 % | 0 | 21.58 | 22.32 | 21.19 |