| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.56 | +8.38 % | 0 | 5.82 | 5.87 | 5.37 |
| 24/11/2025 | 4.91 | -11.14 % | 0 | 5.22 | 5.41 | 4.87 |
| 25/11/2025 | 4.74 | -10.32 % | 0 | 5.01 | 5.38 | 4.44 |
| 26/11/2025 | 4.28 | -9.89 % | 0 | 4.65 | 4.71 | 4.26 |
| 27/11/2025 | 4.29 | -1.95 % | 0 | 4.41 | 4.44 | 4.22 |