| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.30 | -3. % | 0 | 23.12 | 23.17 | 21.72 |
| 17/07/2026 | 21.12 | -5.23 % | 0 | 21.00 | 21.42 | 19.85 |
| 20/07/2026 | 21.62 | +2.13 % | 0 | 20.95 | 22.30 | 20.84 |
| 21/07/2026 | 23.47 | +7.98 % | 0 | 22.39 | 23.51 | 22.01 |
| 22/07/2026 | 23.80 | +0.4 % | 0 | 23.52 | 23.81 | 23.13 |