| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.24 | -0.82 % | 0 | 18.49 | 19.14 | 17.19 |
| 07/01/2026 | 17.63 | -2. % | 0 | 18.17 | 18.36 | 17.52 |
| 08/01/2026 | 18.20 | +4.78 % | 0 | 17.52 | 18.50 | 17.21 |
| 09/01/2026 | 17.47 | -4.64 % | 0 | 16.77 | 17.77 | 16.46 |
| 12/01/2026 | 16.82 | -4.27 % | 0 | 16.68 | 16.95 | 15.87 |