| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.88 | -3.17 % | 0 | 5.13 | 5.31 | 4.80 |
| 02/10/2025 | 4.90 | +0.1 % | 0 | 4.75 | 5.01 | 4.64 |
| 03/10/2025 | 4.90 | -1.11 % | 0 | 4.78 | 5.09 | 4.60 |
| 06/10/2025 | 5.68 | +15.21 % | 0 | 5.63 | 6.64 | 5.33 |
| 07/10/2025 | 5.91 | +2.34 % | 0 | 5.82 | 6.02 | 5.63 |