| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.74 | +8.6 % | 0 | 4.97 | 5.00 | 4.58 |
| 24/11/2025 | 4.16 | -11.78 % | 0 | 4.44 | 4.60 | 4.12 |
| 25/11/2025 | 4.02 | -10.38 % | 0 | 4.25 | 4.57 | 3.75 |
| 26/11/2025 | 3.61 | -10.42 % | 0 | 3.93 | 3.99 | 3.60 |
| 27/11/2025 | 3.64 | -1.62 % | 0 | 3.72 | 3.75 | 3.56 |