| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.02 | +3.94 % | 0 | 10.22 | 10.51 | 9.73 |
| 21/11/2025 | 9.27 | -6.27 % | 0 | 9.03 | 9.60 | 8.83 |
| 24/11/2025 | 10.01 | +7.17 % | 0 | 9.68 | 10.34 | 9.23 |
| 25/11/2025 | 10.52 | +12.27 % | 0 | 9.87 | 11.10 | 9.18 |
| 26/11/2025 | 11.34 | +9.14 % | 0 | 10.62 | 11.51 | 10.48 |