| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.88 | -0.7 % | 0 | 20.12 | 20.80 | 18.85 |
| 07/01/2026 | 19.26 | -1.78 % | 0 | 19.80 | 20.00 | 19.13 |
| 08/01/2026 | 19.83 | +4.48 % | 0 | 19.14 | 20.14 | 18.81 |
| 09/01/2026 | 19.09 | -4.31 % | 0 | 18.36 | 19.39 | 18.04 |
| 12/01/2026 | 19.04 | -0.78 % | 0 | 18.27 | 19.35 | 17.44 |