| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.24 | -2.79 % | 0 | 25.06 | 25.11 | 23.64 |
| 17/07/2026 | 23.05 | -4.85 % | 0 | 22.93 | 23.35 | 21.73 |
| 20/07/2026 | 23.56 | +1.99 % | 0 | 22.88 | 24.25 | 22.77 |
| 21/07/2026 | 25.42 | +7.37 % | 0 | 24.33 | 25.46 | 23.95 |
| 22/07/2026 | 25.75 | +0.35 % | 0 | 25.47 | 25.77 | 25.09 |