| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.02 | +9.1 % | 0 | 4.23 | 4.25 | 3.87 |
| 24/11/2025 | 3.52 | -11.78 % | 0 | 3.74 | 3.88 | 3.48 |
| 25/11/2025 | 3.37 | -10.85 % | 0 | 3.58 | 3.86 | 3.16 |
| 26/11/2025 | 3.06 | -9.62 % | 0 | 3.30 | 3.35 | 3.02 |
| 27/11/2025 | 3.03 | -2.42 % | 0 | 3.12 | 3.15 | 2.99 |