| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.49 | -6. % | 0 | 10.25 | 10.85 | 10.05 |
| 24/11/2025 | 11.32 | +6.89 % | 0 | 10.96 | 11.64 | 10.50 |
| 25/11/2025 | 11.85 | +11.37 % | 0 | 11.17 | 12.46 | 10.43 |
| 26/11/2025 | 12.73 | +8.48 % | 0 | 11.95 | 12.89 | 11.84 |
| 27/11/2025 | 12.96 | +2.49 % | 0 | 12.55 | 13.11 | 12.46 |