| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.20 | -2.57 % | 0 | 27.01 | 27.06 | 25.60 |
| 17/07/2026 | 24.96 | -4.62 % | 0 | 24.87 | 25.30 | 23.70 |
| 20/07/2026 | 25.50 | +1.84 % | 0 | 24.82 | 26.20 | 24.71 |
| 21/07/2026 | 27.32 | +6.68 % | 0 | 26.28 | 27.42 | 25.90 |
| 22/07/2026 | 28.18 | +2.03 % | 0 | 27.42 | 28.38 | 27.02 |