| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.14 | -4.37 % | 0 | 26.18 | 27.23 | 24.59 |
| 02/03/2026 | 22.79 | -8.95 % | 0 | 22.13 | 23.54 | 21.72 |
| 03/03/2026 | 19.89 | -12.28 % | 0 | 21.35 | 21.49 | 18.27 |
| 04/03/2026 | 21.90 | +11.48 % | 0 | 19.85 | 22.61 | 18.90 |
| 05/03/2026 | 19.93 | -9.04 % | 0 | 21.45 | 22.97 | 19.93 |