| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.37 | +9.42 % | 0 | 3.56 | 3.59 | 3.25 |
| 24/11/2025 | 2.93 | -12.69 % | 0 | 3.14 | 3.25 | 2.90 |
| 25/11/2025 | 2.82 | -11.2 % | 0 | 2.99 | 3.22 | 2.63 |
| 26/11/2025 | 2.52 | -10.64 % | 0 | 2.75 | 2.79 | 2.51 |
| 27/11/2025 | 2.47 | -4.46 % | 0 | 2.60 | 2.62 | 2.44 |