| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.84 | -5.51 % | 0 | 11.56 | 12.19 | 11.36 |
| 24/11/2025 | 12.71 | +6.63 % | 0 | 12.32 | 13.04 | 11.85 |
| 25/11/2025 | 13.25 | +10.6 % | 0 | 12.55 | 13.90 | 11.77 |
| 26/11/2025 | 14.19 | +7.99 % | 0 | 13.37 | 14.35 | 13.23 |
| 27/11/2025 | 14.13 | +0.25 % | 0 | 14.00 | 14.41 | 13.90 |