| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.30 | -0.77 % | 0 | 24.03 | 24.27 | 22.32 |
| 07/01/2026 | 22.66 | -1.78 % | 0 | 23.27 | 23.43 | 22.66 |
| 08/01/2026 | 23.25 | +3.89 % | 0 | 22.53 | 23.59 | 22.32 |
| 09/01/2026 | 22.49 | -4.05 % | 0 | 22.06 | 22.80 | 21.52 |
| 12/01/2026 | 22.47 | -0.75 % | 0 | 21.73 | 22.76 | 20.90 |