| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.09 | -2.6 % | 0 | 28.96 | 29.01 | 27.56 |
| 17/07/2026 | 26.94 | -4.2 % | 0 | 26.83 | 27.25 | 25.64 |
| 20/07/2026 | 27.45 | +1.7 % | 0 | 26.77 | 28.17 | 26.66 |
| 21/07/2026 | 29.34 | +6.42 % | 0 | 28.23 | 29.38 | 27.86 |
| 22/07/2026 | 29.68 | +0.34 % | 0 | 29.38 | 29.71 | 28.99 |