| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.12 | -2.22 % | 0 | 30.92 | 30.98 | 29.51 |
| 17/07/2026 | 28.90 | -3.92 % | 0 | 28.80 | 29.21 | 27.60 |
| 20/07/2026 | 29.48 | +1.83 % | 0 | 28.73 | 30.14 | 28.62 |
| 21/07/2026 | 31.24 | +5.79 % | 0 | 30.19 | 31.35 | 29.82 |
| 22/07/2026 | 32.04 | +1.55 % | 0 | 31.35 | 32.11 | 30.97 |