| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.24 | -5.29 % | 0 | 12.95 | 13.60 | 12.75 |
| 24/11/2025 | 14.18 | +6.26 % | 0 | 13.76 | 14.52 | 13.28 |
| 25/11/2025 | 14.74 | +9.84 % | 0 | 14.01 | 15.42 | 13.19 |
| 26/11/2025 | 15.72 | +7.49 % | 0 | 14.87 | 15.89 | 14.71 |
| 27/11/2025 | 15.97 | +2.24 % | 0 | 15.52 | 16.12 | 15.42 |