| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.59 | +11.19 % | 0 | 1.62 | 1.68 | 1.50 |
| 24/11/2025 | 1.35 | -13.46 % | 0 | 1.44 | 1.49 | 1.34 |
| 25/11/2025 | 1.29 | -11.64 % | 0 | 1.37 | 1.47 | 1.23 |
| 26/11/2025 | 1.17 | -10. % | 0 | 1.26 | 1.27 | 1.17 |
| 27/11/2025 | 1.19 | -0.42 % | 0 | 1.19 | 1.20 | 1.15 |