| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.00 | -1.97 % | 0 | 36.83 | 36.89 | 35.41 |
| 17/07/2026 | 34.72 | -3.56 % | 0 | 34.70 | 35.12 | 33.49 |
| 20/07/2026 | 35.32 | +1.31 % | 0 | 34.63 | 36.05 | 34.52 |
| 21/07/2026 | 37.17 | +4.85 % | 0 | 36.11 | 37.27 | 35.73 |
| 22/07/2026 | 38.05 | +1.51 % | 0 | 37.27 | 38.25 | 36.89 |