| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.60 | -0.58 % | 0 | 31.36 | 31.62 | 29.55 |
| 07/01/2026 | 29.93 | -1.38 % | 0 | 30.56 | 30.74 | 29.93 |
| 08/01/2026 | 30.52 | +3.04 % | 0 | 29.80 | 30.89 | 29.56 |
| 09/01/2026 | 29.74 | -3.16 % | 0 | 29.26 | 30.05 | 28.71 |
| 12/01/2026 | 29.73 | -0.6 % | 0 | 28.94 | 30.00 | 28.07 |