| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.93 | -4.48 % | 0 | 17.56 | 18.27 | 17.35 |
| 24/11/2025 | 19.01 | +5.55 % | 0 | 18.51 | 19.36 | 18.02 |
| 25/11/2025 | 19.36 | +6.49 % | 0 | 18.82 | 20.33 | 17.92 |
| 26/11/2025 | 20.70 | +5.99 % | 0 | 19.85 | 20.87 | 19.85 |
| 27/11/2025 | 21.10 | +2.35 % | 0 | 20.56 | 21.13 | 20.54 |