| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.00 | -1.97 % | 0 | 36.83 | 36.89 | 35.41 |
| 17/07/2026 | 34.78 | -3.4 % | 0 | 34.70 | 35.12 | 33.49 |
| 20/07/2026 | 35.31 | +1.29 % | 0 | 34.63 | 36.05 | 34.52 |
| 21/07/2026 | 37.23 | +5.02 % | 0 | 36.11 | 37.27 | 35.73 |
| 22/07/2026 | 38.02 | +1.43 % | 0 | 37.27 | 38.25 | 36.88 |