| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.24 | -3.89 % | 0 | 21.82 | 22.58 | 21.70 |
| 24/11/2025 | 23.42 | +4.74 % | 0 | 22.84 | 23.76 | 22.55 |
| 25/11/2025 | 23.79 | +5.5 % | 0 | 23.16 | 24.80 | 22.33 |
| 26/11/2025 | 25.19 | +5.09 % | 0 | 24.29 | 25.36 | 24.29 |
| 27/11/2025 | 25.25 | +0.6 % | 0 | 25.04 | 25.43 | 25.03 |