| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.78 | -3.46 % | 0 | 26.37 | 27.16 | 26.25 |
| 24/11/2025 | 28.04 | +4.16 % | 0 | 27.43 | 28.38 | 27.14 |
| 25/11/2025 | 28.43 | +4.71 % | 0 | 27.78 | 29.46 | 26.93 |
| 26/11/2025 | 29.88 | +4.44 % | 0 | 28.93 | 30.03 | 28.93 |
| 27/11/2025 | 29.93 | +0.67 % | 0 | 29.71 | 30.10 | 29.69 |