| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.92 | -1.51 % | 0 | 46.74 | 46.80 | 45.31 |
| 17/07/2026 | 44.62 | -2.77 % | 0 | 44.59 | 45.01 | 43.38 |
| 20/07/2026 | 45.22 | +1.03 % | 0 | 44.53 | 45.95 | 44.42 |
| 21/07/2026 | 47.15 | +3.98 % | 0 | 46.02 | 47.19 | 45.64 |
| 22/07/2026 | 47.92 | +1.16 % | 0 | 47.20 | 47.96 | 46.80 |