| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.68 | -3.14 % | 0 | 28.23 | 29.04 | 28.11 |
| 24/11/2025 | 29.92 | +3.96 % | 0 | 29.31 | 30.26 | 29.01 |
| 25/11/2025 | 30.31 | +4.48 % | 0 | 29.66 | 31.35 | 28.81 |
| 26/11/2025 | 31.75 | +4.13 % | 0 | 30.82 | 31.92 | 30.82 |
| 27/11/2025 | 31.82 | +0.63 % | 0 | 31.60 | 32.00 | 31.58 |