| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.84 | -1.56 % | 0 | 48.73 | 48.78 | 47.30 |
| 17/07/2026 | 46.69 | -2.48 % | 0 | 46.57 | 47.00 | 45.37 |
| 20/07/2026 | 47.21 | +1.01 % | 0 | 46.52 | 47.94 | 46.40 |
| 21/07/2026 | 49.14 | +3.84 % | 0 | 48.01 | 49.17 | 47.63 |
| 22/07/2026 | 49.83 | +0.97 % | 0 | 49.19 | 49.90 | 48.78 |