| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.69 | -2.33 % | 0 | 48.89 | 49.98 | 47.10 |
| 02/03/2026 | 45.10 | -4.97 % | 0 | 44.38 | 45.95 | 43.92 |
| 03/03/2026 | 42.00 | -6.47 % | 0 | 43.54 | 43.68 | 40.03 |
| 04/03/2026 | 44.13 | +6.26 % | 0 | 41.89 | 44.93 | 40.76 |
| 05/03/2026 | 41.86 | -4.89 % | 0 | 43.63 | 45.43 | 41.84 |