| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.83 | -1.48 % | 0 | 50.72 | 50.77 | 49.27 |
| 17/07/2026 | 48.67 | -2.37 % | 0 | 48.55 | 48.99 | 47.35 |
| 20/07/2026 | 49.20 | +0.99 % | 0 | 48.51 | 49.92 | 48.39 |
| 21/07/2026 | 51.13 | +3.7 % | 0 | 50.00 | 51.16 | 49.62 |
| 22/07/2026 | 51.90 | +1.08 % | 0 | 51.18 | 51.93 | 50.77 |