| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.49 | +3.99 % | 0 | 27.94 | 28.06 | 27.09 |
| 24/11/2025 | 26.15 | -4.25 % | 0 | 26.81 | 27.09 | 25.83 |
| 25/11/2025 | 25.75 | -4.91 % | 0 | 26.42 | 27.29 | 24.71 |
| 26/11/2025 | 24.28 | -5.04 % | 0 | 25.24 | 25.24 | 24.11 |
| 27/11/2025 | 24.21 | -0.66 % | 0 | 24.44 | 24.45 | 24.04 |