| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.54 | +7.32 % | 0 | 15.99 | 16.11 | 15.14 |
| 24/11/2025 | 14.20 | -7.43 % | 0 | 14.85 | 15.14 | 13.88 |
| 25/11/2025 | 13.80 | -8.67 % | 0 | 14.46 | 15.33 | 12.76 |
| 26/11/2025 | 12.34 | -9.3 % | 0 | 13.30 | 13.30 | 12.17 |
| 27/11/2025 | 11.92 | -4.1 % | 0 | 12.50 | 12.51 | 11.88 |