| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.56 | +9.47 % | 0 | 12.05 | 12.15 | 11.19 |
| 24/11/2025 | 10.25 | -10.17 % | 0 | 10.90 | 11.18 | 9.95 |
| 25/11/2025 | 9.85 | -11.66 % | 0 | 10.51 | 11.36 | 8.72 |
| 26/11/2025 | 8.43 | -12.82 % | 0 | 9.36 | 9.41 | 8.17 |
| 27/11/2025 | 8.13 | -4.69 % | 0 | 8.57 | 8.66 | 7.85 |