| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.73 | +13.94 % | 0 | 8.23 | 8.30 | 7.38 |
| 24/11/2025 | 6.45 | -15.53 % | 0 | 7.09 | 7.40 | 6.15 |
| 25/11/2025 | 5.81 | -20.26 % | 0 | 6.68 | 7.55 | 5.15 |
| 26/11/2025 | 4.81 | -19.43 % | 0 | 5.63 | 5.80 | 4.63 |
| 27/11/2025 | 4.44 | -9.76 % | 0 | 4.91 | 5.02 | 4.35 |