| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.99 | +18.05 % | 0 | 6.44 | 6.54 | 5.60 |
| 24/11/2025 | 4.73 | -19.42 % | 0 | 5.26 | 5.61 | 4.47 |
| 25/11/2025 | 4.14 | -24.59 % | 0 | 4.82 | 5.70 | 3.61 |
| 26/11/2025 | 3.27 | -24.07 % | 0 | 3.98 | 4.10 | 3.14 |
| 27/11/2025 | 3.17 | -5.93 % | 0 | 3.35 | 3.45 | 3.00 |