Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.59 | +0.19 % | 0 | 15.08 | 15.77 | 14.75 |
03/10/2025 | 15.67 | -0.06 % | 0 | 15.15 | 16.12 | 14.52 |
06/10/2025 | 17.79 | +13.53 % | 0 | 17.62 | 20.13 | 16.75 |
07/10/2025 | 18.63 | +3.33 % | 0 | 18.38 | 18.89 | 17.94 |
08/10/2025 | 17.78 | -3.94 % | 0 | 18.17 | 18.30 | 16.99 |