Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.68 | +0.54 % | 0 | 17.22 | 17.54 | 16.50 |
03/10/2025 | 16.57 | +0.49 % | 0 | 17.13 | 17.74 | 16.15 |
06/10/2025 | 14.51 | -11.82 % | 0 | 14.66 | 15.48 | 12.25 |
07/10/2025 | 13.67 | -3.8 % | 0 | 13.93 | 14.37 | 13.40 |
08/10/2025 | 15.02 | +9.64 % | 0 | 14.15 | 15.33 | 14.01 |