Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 21.54 | +2.67 % | 0 | 20.93 | 21.85 | 20.37 |
02/10/2025 | 21.56 | +0.56 % | 0 | 22.13 | 22.44 | 21.39 |
03/10/2025 | 21.46 | +0.56 % | 0 | 22.04 | 22.66 | 21.04 |
06/10/2025 | 19.35 | -9.28 % | 0 | 19.53 | 20.40 | 17.09 |
07/10/2025 | 18.51 | -2.78 % | 0 | 18.79 | 19.19 | 18.28 |