Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 28.45 | +0.25 % | 0 | 29.05 | 29.36 | 28.30 |
03/10/2025 | 28.36 | +0.28 % | 0 | 28.96 | 29.58 | 27.94 |
06/10/2025 | 26.22 | -7.28 % | 0 | 26.44 | 27.30 | 23.94 |
07/10/2025 | 25.38 | -2.16 % | 0 | 25.70 | 26.09 | 25.18 |
08/10/2025 | 26.51 | +4.45 % | 0 | 25.93 | 27.08 | 25.79 |