| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.18 | +2.29 % | 0 | 53.66 | 53.77 | 52.81 |
| 24/11/2025 | 51.88 | -1.93 % | 0 | 52.53 | 52.82 | 51.56 |
| 25/11/2025 | 51.48 | -2.2 % | 0 | 52.15 | 53.01 | 50.44 |
| 26/11/2025 | 50.03 | -2.21 % | 0 | 50.98 | 50.98 | 49.85 |
| 27/11/2025 | 49.95 | -0.16 % | 0 | 50.18 | 50.19 | 49.78 |