| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.86 | +0.4 % | 0 | 39.11 | 40.93 | 38.85 |
| 07/01/2026 | 40.53 | +1.05 % | 0 | 39.90 | 40.53 | 39.70 |
| 08/01/2026 | 39.83 | -2.5 % | 0 | 40.66 | 40.90 | 39.58 |
| 09/01/2026 | 40.59 | +2.32 % | 0 | 41.13 | 41.67 | 40.31 |
| 12/01/2026 | 40.94 | +1.54 % | 0 | 41.41 | 42.32 | 40.41 |