| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.32 | +3.59 % | 0 | 35.22 | 36.95 | 34.08 |
| 02/03/2026 | 38.91 | +6.75 % | 0 | 39.66 | 40.16 | 38.12 |
| 03/03/2026 | 42.28 | +8.24 % | 0 | 40.57 | 44.06 | 40.39 |
| 04/03/2026 | 39.85 | -6.19 % | 0 | 42.16 | 43.27 | 39.09 |
| 05/03/2026 | 42.16 | +5.72 % | 0 | 40.36 | 42.17 | 38.67 |